Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.400 9.500 8.300 9.163 40,925 +0.22(+2.47%)
Apr 29, 2020 8.500 9.000 8.300 8.942 39,449 +0.74(+9.05%)
Apr 28, 2020 8.300 8.307 8.000 8.200 41,256 +0.30(+3.80%)
Apr 27, 2020 8.004 8.350 7.702 7.900 36,903 +0.10(+1.28%)
Apr 24, 2020 7.800 8.199 7.500 7.800 19,490 -0.12(-1.52%)
Apr 23, 2020 8.100 8.195 7.900 7.920 15,470 -0.33(-4.00%)
Apr 22, 2020 8.400 8.400 7.928 8.250 17,278 +0.49(+6.37%)
Apr 21, 2020 7.700 8.100 7.400 7.756 19,172 +0.05(+0.62%)
Apr 20, 2020 8.096 8.196 7.600 7.708 19,591 -0.59(-7.13%)
Apr 17, 2020 8.100 8.415 8.100 8.300 9,890 +0.30(+3.74%)
Apr 16, 2020 8.400 8.400 7.519 8.001 21,684 -0.42(-4.99%)
Apr 15, 2020 9.020 9.020 8.300 8.421 28,362 -0.68(-7.46%)
Apr 14, 2020 9.200 9.500 8.700 9.100 10,137 -0.08(-0.84%)
Apr 13, 2020 8.800 9.800 8.500 9.177 22,268 +0.35(+3.93%)
Apr 09, 2020 9.100 9.332 8.400 8.830 51,780 +0.07(+0.80%)
Apr 08, 2020 8.600 9.002 8.311 8.760 35,010 +0.21(+2.44%)
Apr 07, 2020 9.200 9.799 8.324 8.551 34,880 -0.53(-5.83%)
Apr 06, 2020 8.500 9.354 8.500 9.080 12,289 +0.86(+10.41%)
Apr 03, 2020 9.532 9.858 7.495 8.224 32,310 -0.44(-5.10%)
Apr 02, 2020 9.046 9.046 8.643 8.666 27,756 -0.38(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.