Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.430 +0.050 (+0.68%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.528 4.589 4.414 4.432 18,801,038 -0.04(-0.97%)
Apr 28, 2022 4.414 4.484 4.371 4.475 18,955,068 +0.07(+1.58%)
Apr 27, 2022 4.449 4.536 4.388 4.405 19,023,254 -0.03(-0.59%)
Apr 26, 2022 4.650 4.658 4.414 4.432 20,687,760 -0.21(-4.51%)
Apr 25, 2022 4.624 4.715 4.554 4.641 26,980,888 -0.15(-3.10%)
Apr 22, 2022 4.903 4.955 4.750 4.789 33,235,996 -0.20(-4.02%)
Apr 21, 2022 5.208 5.208 4.929 4.990 29,919,536 -0.24(-4.67%)
Apr 20, 2022 5.234 5.269 5.060 5.234 22,801,560 -0.04(-0.83%)
Apr 19, 2022 5.278 5.348 5.199 5.278 17,849,212 -0.03(-0.66%)
Apr 18, 2022 5.391 5.470 5.313 5.313 16,059,942 -0.04(-0.81%)
Apr 14, 2022 5.339 5.391 5.243 5.356 14,473,124 +0.00(+0.00%)
Apr 13, 2022 5.409 5.439 5.321 5.356 17,639,326 +0.01(+0.16%)
Apr 12, 2022 5.426 5.483 5.330 5.348 27,252,462 +0.02(+0.33%)
Apr 11, 2022 5.478 5.531 5.299 5.330 21,515,368 -0.09(-1.61%)
Apr 08, 2022 5.269 5.435 5.226 5.417 24,517,058 +0.23(+4.37%)
Apr 07, 2022 5.130 5.269 5.060 5.191 31,372,560 +0.08(+1.54%)
Apr 06, 2022 5.130 5.138 4.973 5.112 23,044,030 +0.00(+0.00%)
Apr 05, 2022 5.313 5.426 5.042 5.112 29,966,928 -0.14(-2.66%)
Apr 04, 2022 5.278 5.391 5.173 5.252 15,776,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.