Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.974 6.017 5.915 5.932 11,092,833 -0.06(-0.98%)
Apr 29, 2021 6.101 6.101 5.941 5.991 10,548,830 -0.11(-1.80%)
Apr 28, 2021 6.000 6.151 5.932 6.101 10,233,799 +0.07(+1.12%)
Apr 27, 2021 6.210 6.210 6.025 6.033 9,304,942 -0.16(-2.58%)
Apr 26, 2021 6.202 6.219 6.109 6.193 10,102,657 +0.00(+0.00%)
Apr 23, 2021 6.438 6.455 6.185 6.193 14,149,966 -0.16(-2.52%)
Apr 22, 2021 6.429 6.429 6.303 6.354 11,670,613 -0.15(-2.33%)
Apr 21, 2021 6.446 6.556 6.413 6.505 13,974,615 +0.11(+1.71%)
Apr 20, 2021 6.269 6.438 6.240 6.396 13,516,667 +0.12(+1.88%)
Apr 19, 2021 6.303 6.320 6.227 6.278 10,269,466 -0.04(-0.67%)
Apr 16, 2021 6.379 6.387 6.269 6.320 11,540,586 +0.03(+0.54%)
Apr 15, 2021 6.135 6.345 6.126 6.286 16,658,471 +0.25(+4.19%)
Apr 14, 2021 6.177 6.177 6.000 6.033 10,186,108 -0.15(-2.45%)
Apr 13, 2021 6.126 6.269 6.126 6.185 10,990,780 +0.09(+1.52%)
Apr 12, 2021 6.210 6.210 6.067 6.092 11,169,891 -0.15(-2.43%)
Apr 09, 2021 6.143 6.252 6.101 6.244 13,285,434 -0.04(-0.67%)
Apr 08, 2021 6.160 6.311 6.160 6.286 19,558,032 +0.24(+4.04%)
Apr 07, 2021 6.076 6.101 6.025 6.042 11,025,738 -0.07(-1.10%)
Apr 06, 2021 5.983 6.151 5.966 6.109 18,293,732 +0.18(+2.98%)
Apr 05, 2021 5.949 5.983 5.848 5.932 13,961,373 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.