Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.797 2.896 2.785 2.867 15,130,118 +0.06(+2.05%)
Apr 27, 2017 2.842 2.842 2.752 2.809 18,533,268 -0.08(-2.84%)
Apr 26, 2017 2.892 2.908 2.756 2.892 26,079,348 +0.01(+0.29%)
Apr 25, 2017 3.031 3.056 2.867 2.883 21,981,758 -0.21(-6.65%)
Apr 24, 2017 3.097 3.158 3.072 3.089 14,766,989 -0.08(-2.59%)
Apr 21, 2017 3.105 3.179 3.072 3.171 20,275,520 +0.07(+2.12%)
Apr 20, 2017 3.056 3.105 3.031 3.105 11,739,340 +0.05(+1.61%)
Apr 19, 2017 3.105 3.113 2.990 3.056 23,051,294 -0.11(-3.38%)
Apr 18, 2017 3.138 3.171 3.104 3.163 11,134,787 +0.00(+0.00%)
Apr 17, 2017 3.113 3.204 3.097 3.163 10,668,670 +0.04(+1.32%)
Apr 13, 2017 3.179 3.195 3.101 3.122 12,980,827 -0.04(-1.30%)
Apr 12, 2017 3.039 3.163 3.031 3.163 17,556,834 +0.11(+3.49%)
Apr 11, 2017 2.998 3.080 2.957 3.056 14,513,316 +0.11(+3.62%)
Apr 10, 2017 2.908 2.965 2.875 2.949 8,411,247 +0.01(+0.28%)
Apr 07, 2017 2.994 3.056 2.883 2.941 22,940,082 +0.01(+0.28%)
Apr 06, 2017 2.957 2.957 2.900 2.933 7,170,112 -0.02(-0.83%)
Apr 05, 2017 2.875 2.974 2.859 2.957 14,752,904 +0.02(+0.56%)
Apr 04, 2017 2.941 2.957 2.883 2.941 9,064,064 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.