Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.360 -0.020 (-0.27%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.125	4.234	4.101	4.164	1,000,040	+0.12(+2.88%)
Apr 28, 2005	4.024	4.125	3.993	4.047	1,411,852	+0.02(+0.39%)
Apr 27, 2005	4.133	4.140	3.954	4.031	2,284,816	-0.12(-3.00%)
Apr 26, 2005	4.273	4.273	4.148	4.156	748,585	-0.09(-2.20%)
Apr 25, 2005	4.210	4.257	4.164	4.249	1,110,928	+0.04(+0.92%)
Apr 22, 2005	4.327	4.335	4.210	4.210	721,859	-0.07(-1.64%)
Apr 21, 2005	4.327	4.358	4.242	4.280	710,166	-0.02(-0.54%)
Apr 20, 2005	4.366	4.421	4.242	4.304	1,079,961	-0.05(-1.25%)
Apr 19, 2005	4.203	4.358	4.164	4.358	1,663,051	+0.18(+4.28%)
Apr 18, 2005	4.125	4.242	4.125	4.179	1,823,278	+0.05(+1.32%)
Apr 15, 2005	4.249	4.312	4.109	4.125	1,393,992	-0.12(-2.75%)
Apr 14, 2005	4.296	4.366	4.242	4.242	1,588,783	-0.17(-3.88%)
Apr 13, 2005	4.561	4.600	4.389	4.413	1,071,609	-0.14(-3.08%)
Apr 12, 2005	4.576	4.592	4.428	4.553	1,216,547	-0.02(-0.51%)
Apr 11, 2005	4.724	4.755	4.545	4.576	1,073,794	-0.11(-2.33%)
Apr 08, 2005	4.716	4.810	4.670	4.685	1,005,308	-0.06(-1.31%)
Apr 07, 2005	4.701	4.825	4.685	4.747	1,317,540	+0.08(+1.67%)
Apr 06, 2005	4.631	4.701	4.607	4.670	870,650	+0.04(+0.84%)
Apr 05, 2005	4.623	4.701	4.600	4.631	687,680	+0.02(+0.34%)
Apr 04, 2005	4.716	4.716	4.600	4.615	881,701	-0.15(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices