Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.744	3.799	3.724	3.799	40,411	+0.06(+1.66%)
Apr 27, 2023	3.689	3.861	3.689	3.737	118,030	+0.03(+0.93%)
Apr 26, 2023	3.648	3.875	3.616	3.703	198,211	-0.03(-0.74%)
Apr 25, 2023	3.841	3.841	3.717	3.731	86,457	-0.17(-4.41%)
Apr 24, 2023	3.971	3.971	3.813	3.903	57,420	-0.02(-0.53%)
Apr 21, 2023	3.978	4.040	3.885	3.923	43,902	-0.07(-1.72%)
Apr 20, 2023	3.944	4.050	3.923	3.992	43,873	-0.02(-0.51%)
Apr 19, 2023	4.082	4.150	3.958	4.013	67,834	-0.14(-3.32%)
Apr 18, 2023	4.144	4.247	4.065	4.150	76,689	-0.01(-0.33%)
Apr 17, 2023	4.267	4.295	4.144	4.164	47,783	-0.06(-1.47%)
Apr 14, 2023	4.233	4.309	4.164	4.226	119,713	+0.00(+0.00%)
Apr 13, 2023	4.226	4.303	4.130	4.226	85,645	-0.03(-0.65%)
Apr 12, 2023	4.116	4.281	4.075	4.254	86,672	+0.17(+4.22%)
Apr 11, 2023	3.978	4.095	3.978	4.082	57,880	+0.08(+1.89%)
Apr 10, 2023	3.882	4.040	3.875	4.006	44,496	+0.12(+3.19%)
Apr 06, 2023	3.910	3.923	3.834	3.882	25,711	-0.01(-0.35%)
Apr 05, 2023	3.992	3.992	3.820	3.896	87,850	-0.10(-2.58%)
Apr 04, 2023	4.130	4.130	3.947	3.999	70,650	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices