Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.470 -0.200 (-2.07%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.101	2.160	2.028	2.160	14,219	+0.04(+1.86%)
Apr 29, 2020	2.077	2.212	2.040	2.120	36,300	+0.14(+6.95%)
Apr 28, 2020	1.969	2.002	1.884	1.982	204,668	+0.10(+5.23%)
Apr 27, 2020	1.923	1.982	1.884	1.884	25,737	+0.01(+0.70%)
Apr 24, 2020	1.917	1.917	1.845	1.871	13,405	-0.04(-2.06%)
Apr 23, 2020	1.976	1.989	1.877	1.910	25,272	+0.00(+0.00%)
Apr 22, 2020	2.087	2.087	1.910	1.910	117,309	-0.07(-3.32%)
Apr 21, 2020	2.107	2.107	1.976	1.976	16,859	-0.12(-5.56%)
Apr 20, 2020	2.094	2.225	2.045	2.092	51,604	-0.00(-0.09%)
Apr 17, 2020	2.199	2.290	2.021	2.094	81,652	-0.02(-0.93%)
Apr 16, 2020	2.252	2.265	2.101	2.114	21,490	-0.16(-6.94%)
Apr 15, 2020	2.173	2.343	2.116	2.271	23,799	-0.03(-1.14%)
Apr 14, 2020	2.389	2.403	2.269	2.298	9,684	-0.09(-3.85%)
Apr 13, 2020	2.632	2.737	2.298	2.389	63,978	-0.07(-2.67%)
Apr 09, 2020	2.593	2.659	2.417	2.455	28,943	-0.03(-1.32%)
Apr 08, 2020	2.442	2.494	2.343	2.488	14,145	+0.14(+6.16%)
Apr 07, 2020	2.238	2.487	2.238	2.343	105,298	+0.09(+3.78%)
Apr 06, 2020	2.449	2.527	2.166	2.258	37,246	+0.01(+0.58%)
Apr 03, 2020	1.985	2.298	1.983	2.245	51,337	+0.22(+11.04%)
Apr 02, 2020	2.048	2.179	1.838	2.022	103,439	-0.11(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices