Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.510 +0.120 (+1.28%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.852 5.940 5.835 5.857 300,203 -0.03(-0.52%)
Apr 27, 2006 5.874 6.160 5.874 5.888 825,617 +0.01(+0.22%)
Apr 26, 2006 5.544 5.883 5.478 5.874 2,225,734 +0.38(+6.97%)
Apr 25, 2006 5.368 5.540 5.351 5.492 1,404,662 +0.10(+1.88%)
Apr 24, 2006 5.346 5.390 5.324 5.390 576,545 +0.04(+0.82%)
Apr 21, 2006 5.324 5.382 5.280 5.346 1,155,591 +0.06(+1.17%)
Apr 20, 2006 5.307 5.355 5.276 5.285 850,842 -0.02(-0.41%)
Apr 19, 2006 5.320 5.342 5.263 5.307 443,374 +0.03(+0.58%)
Apr 18, 2006 5.236 5.342 5.162 5.276 307,248 +0.19(+3.72%)
Apr 17, 2006 5.030 5.140 5.030 5.087 244,526 +0.06(+1.14%)
Apr 13, 2006 5.060 5.126 5.016 5.030 161,578 -0.03(-0.61%)
Apr 12, 2006 5.192 5.214 5.060 5.060 128,853 -0.13(-2.54%)
Apr 11, 2006 5.280 5.324 5.060 5.192 338,155 -0.08(-1.58%)
Apr 10, 2006 5.324 5.324 5.175 5.276 874,931 -0.06(-1.15%)
Apr 07, 2006 5.386 5.399 5.324 5.338 203,165 -0.05(-0.90%)
Apr 06, 2006 5.395 5.478 5.324 5.386 384,060 -0.04(-0.81%)
Apr 05, 2006 5.346 5.474 5.346 5.430 387,015 +0.15(+2.92%)
Apr 04, 2006 5.258 5.324 5.197 5.276 209,301 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.