Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.555 +0.165 (+1.76%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.158	4.286	4.158	4.286	110,673	+0.08(+1.99%)
Apr 29, 2003	4.326	4.326	4.180	4.202	66,131	-0.12(-2.85%)
Apr 28, 2003	4.436	4.436	4.304	4.326	394,287	-0.07(-1.50%)
Apr 25, 2003	4.290	4.392	4.290	4.392	112,718	+0.12(+2.78%)
Apr 24, 2003	4.422	4.440	4.048	4.273	219,755	-0.29(-6.27%)
Apr 23, 2003	4.202	4.559	4.202	4.559	122,490	+0.32(+7.47%)
Apr 22, 2003	4.136	4.242	4.070	4.242	138,625	-0.06(-1.33%)
Apr 21, 2003	4.224	4.312	4.224	4.299	68,176	+0.01(+0.21%)
Apr 17, 2003	4.119	4.312	4.114	4.290	56,813	+0.18(+4.39%)
Apr 16, 2003	4.097	4.114	4.075	4.110	96,810	+0.05(+1.30%)
Apr 15, 2003	3.938	4.070	3.938	4.057	183,621	+0.13(+3.36%)
Apr 14, 2003	3.903	3.960	3.894	3.925	100,446	+0.01(+0.22%)
Apr 11, 2003	3.762	3.916	3.762	3.916	219,982	+0.20(+5.33%)
Apr 10, 2003	3.679	3.731	3.679	3.718	2,727	+0.04(+1.20%)
Apr 09, 2003	3.696	3.784	3.670	3.674	11,590	+0.02(+0.60%)
Apr 08, 2003	3.784	3.784	3.648	3.652	26,588	-0.13(-3.49%)
Apr 07, 2003	3.806	3.872	3.784	3.784	43,178	+0.01(+0.23%)
Apr 04, 2003	3.780	3.784	3.709	3.776	45,450	+0.00(+0.00%)
Apr 03, 2003	3.652	3.784	3.635	3.776	131,807	+0.12(+3.37%)
Apr 02, 2003	3.538	3.652	3.538	3.652	84,766	+0.15(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices