Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.583 9.667 9.404 9.526 41,995 -0.05(-0.49%)
Apr 27, 2023 9.414 9.573 9.370 9.573 13,030 +0.18(+1.90%)
Apr 26, 2023 9.292 9.404 9.265 9.395 15,104 +0.11(+1.21%)
Apr 25, 2023 9.395 9.470 9.254 9.283 16,868 -0.21(-2.17%)
Apr 24, 2023 9.404 9.540 9.404 9.489 14,765 +0.03(+0.30%)
Apr 21, 2023 9.583 9.583 9.376 9.461 22,673 -0.16(-1.66%)
Apr 20, 2023 9.601 9.620 9.405 9.620 18,096 +0.01(+0.11%)
Apr 19, 2023 9.610 9.717 9.610 9.610 21,621 -0.07(-0.67%)
Apr 18, 2023 9.572 9.694 9.470 9.675 22,550 +0.14(+1.47%)
Apr 17, 2023 9.535 9.563 9.465 9.535 12,137 +0.05(+0.49%)
Apr 14, 2023 9.554 9.722 9.488 9.488 22,176 -0.25(-2.59%)
Apr 13, 2023 9.638 9.759 9.498 9.740 16,309 +0.13(+1.36%)
Apr 12, 2023 9.647 9.759 9.591 9.610 21,348 +0.02(+0.19%)
Apr 11, 2023 9.451 9.690 9.442 9.591 20,660 +0.11(+1.18%)
Apr 10, 2023 9.339 9.554 9.330 9.479 30,191 +0.06(+0.59%)
Apr 06, 2023 9.498 9.498 9.381 9.423 6,898 +0.09(+1.00%)
Apr 05, 2023 9.358 9.358 9.227 9.330 20,094 -0.11(-1.19%)
Apr 04, 2023 9.414 9.614 9.171 9.442 51,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.