Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.235	9.412	9.191	9.191	112,443	-0.20(-2.16%)
Apr 28, 2022	9.297	9.501	9.243	9.395	39,328	+0.13(+1.43%)
Apr 27, 2022	9.297	9.386	9.253	9.262	41,895	-0.04(-0.38%)
Apr 26, 2022	9.395	9.465	9.289	9.297	47,458	-0.11(-1.13%)
Apr 25, 2022	9.545	9.545	9.129	9.403	132,046	-0.23(-2.39%)
Apr 22, 2022	9.951	9.951	9.607	9.633	53,233	-0.37(-3.71%)
Apr 21, 2022	10.13	10.13	9.783	10.00	25,030	+0.03(+0.34%)
Apr 20, 2022	9.883	9.997	9.883	9.971	18,684	+0.14(+1.43%)
Apr 19, 2022	9.760	9.865	9.760	9.830	30,254	+0.01(+0.09%)
Apr 18, 2022	9.839	9.839	9.733	9.821	17,274	+0.02(+0.18%)
Apr 14, 2022	9.812	9.841	9.777	9.804	24,153	-0.03(-0.27%)
Apr 13, 2022	9.610	9.830	9.610	9.830	27,977	+0.22(+2.29%)
Apr 12, 2022	9.522	9.795	9.522	9.610	61,760	+0.04(+0.46%)
Apr 11, 2022	9.663	9.768	9.566	9.566	45,321	-0.18(-1.81%)
Apr 08, 2022	9.575	9.742	9.575	9.742	22,758	+0.21(+2.22%)
Apr 07, 2022	9.522	9.584	9.381	9.531	34,829	+0.00(+0.00%)
Apr 06, 2022	9.513	9.628	9.496	9.531	27,287	-0.10(-1.01%)
Apr 05, 2022	9.786	9.856	9.619	9.628	23,452	-0.16(-1.62%)
Apr 04, 2022	9.804	9.804	9.733	9.786	29,792	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices