Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.19 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.013	6.018	5.696	5.750	266,343	-0.19(-3.20%)
Apr 28, 2016	5.779	5.940	5.721	5.940	150,740	+0.13(+2.17%)
Apr 27, 2016	5.725	5.814	5.696	5.814	149,754	+0.11(+1.89%)
Apr 26, 2016	5.643	5.706	5.604	5.706	88,818	+0.13(+2.36%)
Apr 25, 2016	5.613	5.613	5.526	5.575	65,846	-0.06(-1.04%)
Apr 22, 2016	5.706	5.721	5.560	5.633	164,056	-0.05(-0.86%)
Apr 21, 2016	5.633	5.798	5.609	5.682	203,743	+0.08(+1.48%)
Apr 20, 2016	5.638	5.701	5.599	5.599	113,347	-0.04(-0.69%)
Apr 19, 2016	5.623	5.716	5.618	5.638	224,176	+0.01(+0.14%)
Apr 18, 2016	5.461	5.654	5.461	5.630	107,310	+0.11(+2.01%)
Apr 15, 2016	5.606	5.606	5.428	5.519	186,483	-0.06(-1.12%)
Apr 14, 2016	5.630	5.640	5.529	5.582	119,623	-0.03(-0.52%)
Apr 13, 2016	5.563	5.635	5.563	5.611	108,370	+0.05(+0.95%)
Apr 12, 2016	5.481	5.577	5.423	5.558	121,438	+0.15(+2.76%)
Apr 11, 2016	5.456	5.587	5.408	5.408	166,976	-0.05(-0.88%)
Apr 08, 2016	5.461	5.534	5.432	5.456	92,466	+0.05(+0.98%)
Apr 07, 2016	5.428	5.456	5.365	5.403	96,464	-0.05(-0.97%)
Apr 06, 2016	5.447	5.461	5.391	5.456	66,953	+0.02(+0.44%)
Apr 05, 2016	5.447	5.461	5.402	5.432	110,924	-0.02(-0.44%)
Apr 04, 2016	5.567	5.567	5.384	5.456	112,111	-0.08(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices