Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gates Industrial Corp Plc (NY: GTES )

16.08 -0.46 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.270	9.270	8.580	8.590	283,724	-0.64(-6.93%)
Apr 29, 2020	8.480	9.260	8.385	9.230	388,614	+0.97(+11.74%)
Apr 28, 2020	8.090	8.425	7.900	8.260	254,710	+0.32(+4.03%)
Apr 27, 2020	7.620	7.980	7.620	7.940	235,760	+0.34(+4.47%)
Apr 24, 2020	7.400	7.660	7.220	7.600	180,400	+0.23(+3.12%)
Apr 23, 2020	6.960	7.430	6.950	7.370	267,817	+0.43(+6.20%)
Apr 22, 2020	7.190	7.485	6.850	6.940	287,636	-0.27(-3.74%)
Apr 21, 2020	7.010	7.290	6.824	7.210	177,490	+0.03(+0.42%)
Apr 20, 2020	7.650	7.730	7.140	7.180	314,397	-0.67(-8.54%)
Apr 17, 2020	7.070	7.900	7.010	7.850	436,700	+1.05(+15.44%)
Apr 16, 2020	6.950	6.950	6.410	6.800	325,150	-0.12(-1.73%)
Apr 15, 2020	7.560	7.560	6.840	6.920	257,021	-0.76(-9.90%)
Apr 14, 2020	7.960	8.070	7.455	7.680	260,909	-0.12(-1.54%)
Apr 13, 2020	7.990	7.990	7.430	7.800	264,517	-0.15(-1.89%)
Apr 09, 2020	7.990	8.087	7.640	7.950	342,400	+0.16(+2.05%)
Apr 08, 2020	7.340	7.880	7.280	7.790	195,088	+0.59(+8.19%)
Apr 07, 2020	7.230	7.607	7.070	7.200	260,086	+0.26(+3.75%)
Apr 06, 2020	6.400	7.080	6.330	6.940	431,827	+0.78(+12.66%)
Apr 03, 2020	6.450	6.560	6.050	6.160	234,300	-0.39(-5.95%)
Apr 02, 2020	6.930	7.150	6.450	6.550	292,075	-0.45(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gates Industrial Corp Plc (NY: GTES )

Historical Prices