Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.900 8.370 7.885 7.922 294,576 +0.06(+0.75%)
Apr 29, 2013 7.657 7.885 7.606 7.863 111,091 +0.26(+3.48%)
Apr 26, 2013 7.643 7.643 7.496 7.599 67,778 -0.02(-0.29%)
Apr 25, 2013 7.812 7.879 7.577 7.621 93,526 -0.13(-1.71%)
Apr 24, 2013 7.768 7.922 7.716 7.753 82,049 -0.04(-0.57%)
Apr 23, 2013 7.650 7.804 7.569 7.797 77,586 +0.26(+3.51%)
Apr 22, 2013 7.628 7.635 7.466 7.533 119,434 -0.09(-1.16%)
Apr 19, 2013 7.724 8.010 7.577 7.621 159,682 +0.17(+2.27%)
Apr 18, 2013 7.621 7.665 7.400 7.452 128,264 -0.14(-1.84%)
Apr 17, 2013 7.687 7.996 7.577 7.591 137,234 -0.11(-1.43%)
Apr 16, 2013 7.841 7.893 7.555 7.702 223,159 -0.15(-1.96%)
Apr 15, 2013 8.084 8.253 7.830 7.856 234,357 -0.37(-4.47%)
Apr 12, 2013 8.378 8.451 8.143 8.223 129,838 -0.14(-1.67%)
Apr 11, 2013 8.459 8.495 8.245 8.363 223,085 +0.08(+0.98%)
Apr 10, 2013 7.555 8.359 7.533 8.282 468,008 +0.76(+10.06%)
Apr 09, 2013 7.944 7.950 7.518 7.525 179,836 -0.37(-4.66%)
Apr 08, 2013 7.657 7.966 7.386 7.893 419,355 +0.30(+3.97%)
Apr 05, 2013 7.547 7.834 7.279 7.591 308,936 -0.14(-1.81%)
Apr 04, 2013 8.841 8.899 7.680 7.731 760,005 -1.17(-13.13%)
Apr 03, 2013 7.871 8.973 7.871 8.899 683,620 +1.05(+13.39%)
Apr 02, 2013 7.797 7.893 7.496 7.849 339,945 +0.18(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.