Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.09 -0.24 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.631	6.682	6.533	6.678	46,067	+0.17(+2.64%)
Apr 29, 2003	6.447	6.568	6.388	6.506	98,020	+0.02(+0.30%)
Apr 28, 2003	6.365	6.545	6.310	6.486	123,101	-0.24(-3.60%)
Apr 25, 2003	6.615	6.826	6.596	6.728	88,039	+0.06(+0.94%)
Apr 24, 2003	6.783	6.783	6.525	6.666	141,272	-0.34(-4.85%)
Apr 23, 2003	6.955	7.033	6.916	7.006	496,246	+0.03(+0.39%)
Apr 22, 2003	6.740	7.018	6.685	6.979	68,588	+0.21(+3.18%)
Apr 21, 2003	6.760	6.799	6.682	6.764	48,370	+0.04(+0.64%)
Apr 17, 2003	6.791	6.803	6.506	6.721	67,053	-0.13(-1.83%)
Apr 16, 2003	6.783	6.916	6.752	6.846	43,507	-0.06(-0.85%)
Apr 15, 2003	6.846	6.932	6.818	6.904	51,697	+0.10(+1.44%)
Apr 14, 2003	6.838	6.893	6.779	6.807	532,588	-0.01(-0.17%)
Apr 11, 2003	6.615	6.936	6.615	6.818	82,665	+0.24(+3.62%)
Apr 10, 2003	6.693	6.693	6.486	6.580	47,858	-0.25(-3.66%)
Apr 09, 2003	6.818	6.904	6.721	6.830	77,034	+0.29(+4.36%)
Apr 08, 2003	6.510	6.603	6.510	6.545	20,218	+0.04(+0.60%)
Apr 07, 2003	6.486	6.592	6.471	6.506	37,877	+0.05(+0.85%)
Apr 04, 2003	6.455	6.525	6.388	6.451	50,162	+0.12(+1.91%)
Apr 03, 2003	6.388	6.388	6.213	6.330	56,048	-0.27(-4.14%)
Apr 02, 2003	6.662	6.701	6.545	6.603	61,422	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fresenius Medical Care Ag ADR (NY: FMS )

Historical Prices