Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.760 +0.120 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.960	3.030	2.935	3.000	1,341,300	-0.04(-1.32%)
Apr 27, 2018	3.030	3.080	3.010	3.040	689,893	+0.00(+0.00%)
Apr 26, 2018	3.000	3.080	2.995	3.040	925,040	+0.04(+1.33%)
Apr 25, 2018	2.980	3.056	2.960	3.000	848,629	-0.05(-1.64%)
Apr 24, 2018	2.970	3.050	2.950	3.050	1,052,597	+0.11(+3.74%)
Apr 23, 2018	2.980	3.030	2.930	2.940	1,542,207	-0.12(-3.92%)
Apr 20, 2018	3.080	3.100	2.960	3.060	2,208,824	-0.10(-3.16%)
Apr 19, 2018	3.140	3.240	3.050	3.160	2,235,258	+0.07(+2.27%)
Apr 18, 2018	3.100	3.160	3.035	3.090	3,201,511	+0.13(+4.39%)
Apr 17, 2018	2.820	2.980	2.820	2.960	2,027,652	+0.14(+4.96%)
Apr 16, 2018	2.850	2.910	2.780	2.820	1,452,903	+0.01(+0.36%)
Apr 13, 2018	2.750	2.910	2.740	2.810	1,981,553	+0.10(+3.69%)
Apr 12, 2018	2.690	2.780	2.610	2.710	1,169,315	+0.00(+0.00%)
Apr 11, 2018	2.700	2.820	2.670	2.710	2,434,709	+0.02(+0.74%)
Apr 10, 2018	2.630	2.700	2.580	2.690	1,457,256	+0.10(+3.86%)
Apr 09, 2018	2.400	2.640	2.400	2.590	2,051,313	+0.17(+7.02%)
Apr 06, 2018	2.470	2.480	2.420	2.420	596,823	-0.03(-1.22%)
Apr 05, 2018	2.380	2.480	2.380	2.450	528,163	+0.02(+0.82%)
Apr 04, 2018	2.440	2.440	2.380	2.430	724,502	+0.04(+1.67%)
Apr 03, 2018	2.430	2.440	2.370	2.390	859,313	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices