Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.050	2.070	1.990	2.020	885,028	-0.10(-4.72%)
Apr 29, 2015	2.180	2.239	2.070	2.120	1,434,897	-0.03(-1.40%)
Apr 28, 2015	2.080	2.165	2.060	2.150	1,267,690	+0.12(+5.91%)
Apr 27, 2015	1.940	2.080	1.930	2.030	1,513,064	+0.13(+6.84%)
Apr 24, 2015	1.940	1.980	1.875	1.900	683,634	-0.06(-3.06%)
Apr 23, 2015	1.850	1.970	1.850	1.960	826,512	+0.10(+5.38%)
Apr 22, 2015	1.940	1.940	1.840	1.860	876,782	-0.09(-4.62%)
Apr 21, 2015	1.920	1.990	1.900	1.950	497,679	+0.02(+1.04%)
Apr 20, 2015	1.920	1.940	1.880	1.930	597,283	-0.01(-0.52%)
Apr 17, 2015	1.950	2.030	1.910	1.940	813,837	-0.04(-2.02%)
Apr 16, 2015	2.030	2.050	1.940	1.980	706,482	-0.04(-1.98%)
Apr 15, 2015	1.980	2.050	1.950	2.020	843,556	+0.04(+2.02%)
Apr 14, 2015	1.950	1.980	1.880	1.980	970,448	+0.05(+2.59%)
Apr 13, 2015	1.930	1.970	1.900	1.930	519,076	-0.04(-2.03%)
Apr 10, 2015	1.980	2.000	1.905	1.970	1,068,601	+0.05(+2.60%)
Apr 09, 2015	1.930	2.000	1.890	1.920	638,621	-0.05(-2.54%)
Apr 08, 2015	2.090	2.110	1.970	1.970	793,259	-0.12(-5.74%)
Apr 07, 2015	2.080	2.130	2.025	2.090	594,763	-0.01(-0.48%)
Apr 06, 2015	2.130	2.180	2.070	2.100	1,111,185	+0.09(+4.48%)
Apr 02, 2015	2.040	2.010	2.010	2.010	729,200	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices