Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.074 2.170 2.056 2.160 19,597 +0.12(+5.66%)
Apr 29, 2021 2.102 2.119 2.035 2.045 13,925 -0.09(-4.07%)
Apr 28, 2021 2.131 2.151 2.080 2.131 19,007 +0.03(+1.38%)
Apr 27, 2021 2.170 2.170 2.083 2.102 16,781 -0.04(-1.80%)
Apr 26, 2021 2.112 2.160 2.074 2.141 24,130 +0.07(+3.26%)
Apr 23, 2021 2.093 2.093 2.045 2.074 10,368 +0.01(+0.47%)
Apr 22, 2021 2.035 2.064 2.035 2.064 17,338 +0.04(+1.90%)
Apr 21, 2021 1.948 2.045 1.948 2.025 43,653 +0.05(+2.44%)
Apr 20, 2021 2.016 2.025 1.929 1.977 121,403 -0.04(-1.91%)
Apr 19, 2021 2.006 2.035 2.006 2.016 13,989 +0.01(+0.48%)
Apr 16, 2021 2.025 2.025 1.996 2.006 9,124 -0.01(-0.48%)
Apr 15, 2021 2.025 2.025 1.996 2.016 32,287 +0.02(+0.97%)
Apr 14, 2021 2.025 2.025 1.996 1.996 4,943 -0.02(-0.96%)
Apr 13, 2021 1.987 2.025 1.977 2.016 25,379 +0.01(+0.48%)
Apr 12, 2021 2.006 2.035 2.006 2.006 13,172 -0.02(-1.19%)
Apr 09, 2021 2.054 2.064 2.006 2.030 16,901 +0.00(+0.24%)
Apr 08, 2021 2.054 2.074 1.997 2.025 6,806 -0.04(-1.87%)
Apr 07, 2021 2.025 2.102 2.025 2.064 52,274 +0.05(+2.39%)
Apr 06, 2021 2.054 2.064 2.006 2.016 124,234 -0.03(-1.41%)
Apr 05, 2021 2.006 2.064 1.996 2.045 27,827 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.