Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.964	1.964	1.789	1.789	33,260	-0.06(-3.02%)
Apr 28, 2016	1.837	1.924	1.805	1.845	31,722	+0.02(+0.87%)
Apr 27, 2016	1.877	1.877	1.829	1.829	14,995	-0.04(-2.14%)
Apr 26, 2016	1.909	1.909	1.805	1.869	44,347	+0.01(+0.44%)
Apr 25, 2016	1.885	1.885	1.836	1.861	27,916	-0.02(-1.27%)
Apr 22, 2016	1.924	1.956	1.877	1.885	1,502	-0.02(-1.25%)
Apr 21, 2016	1.909	1.924	1.877	1.909	7,078	-0.03(-1.64%)
Apr 20, 2016	1.940	1.980	1.940	1.940	7,273	-0.03(-1.61%)
Apr 19, 2016	1.964	1.988	1.940	1.972	719	+0.08(+4.20%)
Apr 18, 2016	1.877	1.924	1.877	1.893	33,328	-0.01(-0.42%)
Apr 15, 2016	1.913	1.913	1.869	1.901	9,255	-0.01(-0.42%)
Apr 14, 2016	1.924	1.924	1.909	1.909	515	+0.03(+1.69%)
Apr 13, 2016	1.869	1.903	1.859	1.877	9,919	+0.01(+0.43%)
Apr 12, 2016	1.869	1.869	1.829	1.869	878	+0.00(+0.00%)
Apr 11, 2016	1.869	1.869	1.821	1.869	19,229	+0.04(+2.17%)
Apr 08, 2016	1.869	1.869	1.789	1.829	21,274	-0.03(-1.71%)
Apr 07, 2016	1.861	1.862	1.861	1.861	1,081	+0.01(+0.43%)
Apr 06, 2016	1.869	1.869	1.845	1.853	2,234	+0.03(+1.75%)
Apr 05, 2016	1.837	1.869	1.813	1.821	2,937	-0.02(-1.25%)
Apr 04, 2016	1.853	1.853	1.789	1.844	1,781	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices