Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.621	1.628	1.570	1.599	21,076	-0.07(-3.93%)
Apr 29, 2010	1.548	1.665	1.519	1.665	50,872	+0.10(+6.51%)
Apr 28, 2010	1.563	1.570	1.541	1.563	9,760	-0.02(-1.38%)
Apr 27, 2010	1.534	1.606	1.526	1.585	963	+0.03(+1.87%)
Apr 26, 2010	1.548	1.585	1.526	1.556	6,954	-0.03(-1.84%)
Apr 23, 2010	1.577	1.599	1.548	1.585	9,411	+0.01(+0.46%)
Apr 22, 2010	1.519	1.577	1.497	1.577	13,069	+0.02(+1.40%)
Apr 21, 2010	1.563	1.570	1.519	1.556	17,196	-0.01(-0.47%)
Apr 20, 2010	1.519	1.570	1.519	1.563	15,654	+0.04(+2.38%)
Apr 19, 2010	1.505	1.577	1.497	1.526	8,773	-0.01(-0.94%)
Apr 16, 2010	1.548	1.577	1.519	1.541	11,297	-0.04(-2.30%)
Apr 15, 2010	1.599	1.614	1.534	1.577	9,905	+0.00(+0.00%)
Apr 14, 2010	1.585	1.606	1.541	1.577	6,603	-0.01(-0.46%)
Apr 13, 2010	1.577	1.585	1.512	1.585	17,891	+0.01(+0.93%)
Apr 12, 2010	1.635	1.635	1.570	1.570	17,141	-0.07(-4.00%)
Apr 09, 2010	1.548	1.635	1.526	1.635	7,153	+0.08(+5.14%)
Apr 08, 2010	1.490	1.569	1.490	1.556	24,075	+0.01(+0.47%)
Apr 07, 2010	1.490	1.606	1.490	1.548	15,947	+0.03(+1.91%)
Apr 06, 2010	1.556	1.563	1.505	1.519	17,843	-0.03(-1.88%)
Apr 05, 2010	1.548	1.548	1.512	1.548	20,635	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices