Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.236 1.345 1.156 1.156 58,158 -0.06(-4.79%)
Apr 29, 2009 1.141 1.214 1.090 1.214 83,536 +0.08(+7.05%)
Apr 28, 2009 1.207 1.228 1.105 1.134 31,775 -0.05(-4.29%)
Apr 27, 2009 1.199 1.228 1.163 1.185 28,418 -0.04(-2.98%)
Apr 24, 2009 1.199 1.258 1.148 1.221 85,816 +0.09(+8.39%)
Apr 23, 2009 1.352 1.352 1.127 1.127 50,113 -0.22(-16.22%)
Apr 22, 2009 1.287 1.345 1.243 1.345 27,460 +0.04(+2.78%)
Apr 21, 2009 1.301 1.337 1.287 1.308 14,343 +0.01(+0.56%)
Apr 20, 2009 1.367 1.367 1.287 1.301 21,377 -0.08(-5.79%)
Apr 17, 2009 1.505 1.505 1.374 1.381 70,884 -0.07(-5.00%)
Apr 16, 2009 1.432 1.454 1.415 1.454 18,572 +0.04(+2.56%)
Apr 15, 2009 1.396 1.490 1.388 1.417 8,352 +0.05(+3.72%)
Apr 14, 2009 1.483 1.483 1.316 1.367 35,364 -0.13(-8.74%)
Apr 13, 2009 1.512 1.512 1.454 1.497 29,250 -0.03(-1.91%)
Apr 09, 2009 1.468 1.585 1.425 1.526 58,669 +0.09(+6.06%)
Apr 08, 2009 1.439 1.439 1.417 1.439 7,654 +0.00(+0.00%)
Apr 07, 2009 1.483 1.483 1.439 1.439 14,068 -0.06(-3.88%)
Apr 06, 2009 1.476 1.505 1.454 1.497 25,669 -0.01(-0.48%)
Apr 03, 2009 1.526 1.577 1.454 1.505 28,562 -0.08(-5.05%)
Apr 02, 2009 1.439 1.585 1.417 1.585 45,789 +0.19(+13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.