Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.347	4.398	4.303	4.390	73,876	+0.01(+0.17%)
Apr 27, 2006	4.434	4.463	4.332	4.383	111,984	-0.08(-1.79%)
Apr 26, 2006	4.579	4.674	4.427	4.463	242,403	-0.10(-2.23%)
Apr 25, 2006	4.521	4.572	4.463	4.565	49,663	+0.01(+0.16%)
Apr 24, 2006	4.521	4.608	4.485	4.558	109,370	+0.04(+0.80%)
Apr 21, 2006	4.579	4.652	4.507	4.521	70,437	+0.01(+0.32%)
Apr 20, 2006	4.340	4.529	4.332	4.507	245,429	+0.17(+3.85%)
Apr 19, 2006	4.405	4.434	4.325	4.340	61,770	-0.07(-1.49%)
Apr 18, 2006	4.412	4.419	4.390	4.405	78,003	+0.01(+0.17%)
Apr 17, 2006	4.347	4.398	4.332	4.398	80,067	+0.00(+0.00%)
Apr 13, 2006	4.361	4.398	4.325	4.398	128,080	+0.04(+0.83%)
Apr 12, 2006	4.398	4.398	4.354	4.361	117,074	+0.00(+0.00%)
Apr 11, 2006	4.361	4.398	4.260	4.361	111,709	-0.04(-0.83%)
Apr 10, 2006	4.383	4.427	4.361	4.398	77,453	-0.02(-0.49%)
Apr 07, 2006	4.419	4.463	4.361	4.419	96,576	+0.03(+0.66%)
Apr 06, 2006	4.310	4.390	4.260	4.390	189,437	+0.08(+1.86%)
Apr 05, 2006	4.252	4.318	4.187	4.310	163,161	+0.12(+2.77%)
Apr 04, 2006	4.143	4.216	4.100	4.194	132,482	+0.07(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices