Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthpeak Properties Inc (NY: DOC )

19.36 -0.29 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.920	7.943	7.799	7.903	121,692	-0.03(-0.36%)
Apr 29, 2014	7.972	8.000	7.920	7.931	217,628	+0.02(+0.22%)
Apr 28, 2014	7.782	8.006	7.748	7.914	242,969	+0.20(+2.54%)
Apr 25, 2014	7.718	7.770	7.678	7.718	111,619	+0.01(+0.15%)
Apr 24, 2014	7.695	7.730	7.666	7.707	52,499	+0.03(+0.45%)
Apr 23, 2014	7.793	7.799	7.661	7.672	98,577	-0.12(-1.48%)
Apr 22, 2014	7.833	7.851	7.776	7.787	63,263	-0.06(-0.73%)
Apr 21, 2014	7.735	7.851	7.692	7.845	72,317	+0.14(+1.79%)
Apr 17, 2014	7.735	7.707	7.707	7.707	116,148	-0.05(-0.59%)
Apr 16, 2014	7.689	7.799	7.678	7.753	216,128	+0.13(+1.66%)
Apr 15, 2014	7.666	7.672	7.517	7.626	135,683	-0.04(-0.53%)
Apr 14, 2014	7.724	7.724	7.609	7.666	131,296	+0.02(+0.23%)
Apr 11, 2014	7.574	7.712	7.355	7.649	130,579	-0.01(-0.08%)
Apr 10, 2014	7.793	7.865	7.603	7.655	221,908	-0.12(-1.48%)
Apr 09, 2014	7.695	7.851	7.655	7.770	277,902	+0.07(+0.94%)
Apr 08, 2014	7.743	7.783	7.647	7.698	253,035	-0.01(-0.07%)
Apr 07, 2014	7.692	7.743	7.664	7.704	109,981	-0.02(-0.22%)
Apr 04, 2014	7.834	7.857	7.709	7.721	234,674	-0.05(-0.66%)
Apr 03, 2014	7.902	7.902	7.732	7.772	161,961	-0.12(-1.58%)
Apr 02, 2014	7.857	7.902	7.811	7.896	113,625	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Healthpeak Properties Inc (NY: DOC )

Historical Prices