Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

124.90 +2.14 (+1.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.577	6.753	6.179	6.218	16,512,221	-0.27(-4.13%)
Apr 29, 2009	6.462	6.707	6.363	6.485	14,339,114	+0.11(+1.80%)
Apr 28, 2009	6.141	6.638	6.011	6.371	11,892,337	+0.19(+3.09%)
Apr 27, 2009	6.784	6.791	6.172	6.179	11,555,590	-0.77(-11.11%)
Apr 24, 2009	6.592	7.197	6.432	6.952	15,371,059	+0.44(+6.82%)
Apr 23, 2009	6.157	6.592	6.118	6.508	8,192,905	+0.37(+5.98%)
Apr 22, 2009	5.950	6.539	5.904	6.141	12,483,633	-0.16(-2.55%)
Apr 21, 2009	5.537	6.302	5.376	6.302	12,371,864	+0.57(+10.01%)
Apr 20, 2009	6.516	6.592	5.705	5.728	15,894,651	-0.81(-12.40%)
Apr 17, 2009	6.348	6.753	6.233	6.539	12,588,831	+0.15(+2.27%)
Apr 16, 2009	6.233	6.470	6.049	6.394	14,684,411	+0.16(+2.58%)
Apr 15, 2009	5.598	6.256	5.392	6.233	18,644,402	+0.44(+7.66%)
Apr 14, 2009	6.248	6.359	5.744	5.789	18,151,514	-0.67(-10.41%)
Apr 13, 2009	6.141	6.577	6.019	6.462	16,248,033	+0.20(+3.17%)
Apr 09, 2009	5.644	6.287	5.506	6.264	21,999,082	+1.04(+19.91%)
Apr 08, 2009	4.941	5.246	4.864	5.223	10,234,419	+0.33(+6.72%)
Apr 07, 2009	4.864	5.071	4.811	4.895	8,727,893	-0.12(-2.44%)
Apr 06, 2009	5.078	5.078	4.841	5.017	7,451,974	-0.15(-2.81%)
Apr 03, 2009	4.948	5.201	4.734	5.162	10,282,833	+0.12(+2.43%)
Apr 02, 2009	5.124	5.269	4.902	5.040	12,001,264	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices