Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.012 3.041 2.953 2.989 1,066,583 -0.04(-1.23%)
Apr 29, 2002 3.058 3.086 3.010 3.026 1,441,177 -0.03(-1.12%)
Apr 26, 2002 3.049 3.074 3.039 3.061 1,003,802 +0.07(+2.20%)
Apr 25, 2002 2.936 3.023 2.924 2.995 1,018,450 +0.07(+2.45%)
Apr 24, 2002 3.003 3.023 2.903 2.923 904,049 -0.07(-2.35%)
Apr 23, 2002 3.111 3.118 2.988 2.993 1,579,994 -0.15(-4.74%)
Apr 22, 2002 3.142 3.162 3.101 3.142 968,923 +0.00(+0.00%)
Apr 19, 2002 3.114 3.190 3.108 3.142 540,616 +0.02(+0.74%)
Apr 18, 2002 3.151 3.190 3.117 3.119 480,625 -0.03(-0.96%)
Apr 17, 2002 3.107 3.172 3.098 3.150 611,070 +0.05(+1.67%)
Apr 16, 2002 3.065 3.112 3.062 3.098 2,193,855 +0.08(+2.51%)
Apr 15, 2002 3.063 3.063 3.009 3.022 769,418 -0.02(-0.80%)
Apr 12, 2002 3.006 3.088 3.005 3.046 842,663 +0.07(+2.31%)
Apr 11, 2002 3.013 3.043 2.963 2.977 749,189 -0.03(-1.14%)
Apr 10, 2002 2.949 3.012 2.949 3.012 904,049 +0.07(+2.49%)
Apr 09, 2002 2.967 2.988 2.930 2.939 385,058 +0.00(+0.00%)
Apr 08, 2002 2.896 2.957 2.866 2.939 617,348 +0.03(+1.08%)
Apr 05, 2002 2.924 2.934 2.903 2.907 401,799 -0.00(-0.10%)
Apr 04, 2002 2.934 2.937 2.896 2.910 915,908 -0.04(-1.22%)
Apr 03, 2002 2.977 2.992 2.896 2.946 1,051,236 -0.03(-0.87%)
Apr 02, 2002 3.025 3.025 2.963 2.972 899,864 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.