Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.850 +0.020 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.760 7.960 7.690 7.770 75,938 -0.01(-0.13%)
Apr 27, 2018 7.820 7.940 7.640 7.780 62,796 -0.04(-0.51%)
Apr 26, 2018 7.920 7.950 7.740 7.820 39,205 -0.08(-1.01%)
Apr 25, 2018 7.810 8.000 7.810 7.900 80,261 -0.01(-0.13%)
Apr 24, 2018 7.900 7.980 7.785 7.910 55,720 +0.05(+0.64%)
Apr 23, 2018 7.770 7.900 7.680 7.860 31,951 +0.11(+1.42%)
Apr 20, 2018 7.660 7.850 7.640 7.750 46,725 +0.02(+0.26%)
Apr 19, 2018 7.760 7.900 7.600 7.730 46,086 -0.08(-1.02%)
Apr 18, 2018 7.660 7.880 7.560 7.810 45,406 +0.11(+1.43%)
Apr 17, 2018 7.530 7.730 7.350 7.700 47,454 +0.16(+2.12%)
Apr 16, 2018 7.470 7.680 7.260 7.540 67,918 +0.09(+1.21%)
Apr 13, 2018 7.500 7.510 7.400 7.450 28,370 +0.01(+0.13%)
Apr 12, 2018 7.450 7.590 7.300 7.440 44,214 -0.03(-0.40%)
Apr 11, 2018 7.450 7.630 7.420 7.470 56,059 -0.03(-0.40%)
Apr 10, 2018 7.390 7.530 7.305 7.500 43,945 +0.19(+2.60%)
Apr 09, 2018 7.290 7.610 7.290 7.310 96,952 -0.06(-0.81%)
Apr 06, 2018 7.250 7.400 7.250 7.370 65,305 +0.00(+0.00%)
Apr 05, 2018 7.360 7.400 7.240 7.370 44,374 +0.01(+0.14%)
Apr 04, 2018 7.180 7.400 7.180 7.360 37,148 +0.07(+0.96%)
Apr 03, 2018 7.310 7.490 7.150 7.290 63,350 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.