Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.970 -0.060 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.090 7.280 6.930 7.050 282,278 -0.05(-0.70%)
Apr 27, 2017 6.530 7.120 6.360 7.100 313,188 +0.55(+8.40%)
Apr 26, 2017 6.500 6.780 6.430 6.550 364,707 +0.04(+0.61%)
Apr 25, 2017 6.430 6.660 6.400 6.510 116,561 +0.14(+2.20%)
Apr 24, 2017 6.360 6.430 6.250 6.370 62,686 +0.15(+2.41%)
Apr 21, 2017 6.250 6.390 6.110 6.220 202,275 -0.07(-1.11%)
Apr 20, 2017 6.290 6.710 6.240 6.290 161,486 +0.04(+0.64%)
Apr 19, 2017 6.210 6.290 6.210 6.250 82,262 +0.05(+0.81%)
Apr 18, 2017 6.130 6.300 6.130 6.200 113,221 -0.02(-0.32%)
Apr 17, 2017 6.190 6.260 6.100 6.220 95,340 +0.05(+0.81%)
Apr 13, 2017 6.140 6.250 6.100 6.170 99,243 +0.05(+0.82%)
Apr 12, 2017 6.520 6.530 6.110 6.120 171,956 -0.45(-6.85%)
Apr 11, 2017 6.620 6.730 6.550 6.570 212,989 -0.07(-1.05%)
Apr 10, 2017 6.880 6.990 6.610 6.640 190,852 -0.23(-3.35%)
Apr 07, 2017 6.820 7.050 6.810 6.870 293,484 -0.01(-0.15%)
Apr 06, 2017 7.100 7.100 6.760 6.880 241,786 -0.27(-3.78%)
Apr 05, 2017 7.250 7.340 7.110 7.150 91,209 -0.03(-0.42%)
Apr 04, 2017 7.130 7.220 7.030 7.180 74,537 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.