Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.970 -0.060 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.192 5.265 4.988 5.159 55,371 -0.07(-1.25%)
Apr 29, 2003 5.306 5.306 5.167 5.224 36,873 -0.01(-0.16%)
Apr 28, 2003 5.143 5.257 5.020 5.232 20,090 +0.10(+1.91%)
Apr 25, 2003 4.996 5.224 4.996 5.135 8,207 +0.07(+1.45%)
Apr 24, 2003 5.183 5.224 5.020 5.061 9,555 -0.16(-3.13%)
Apr 23, 2003 5.143 5.224 5.143 5.224 9,677 +0.04(+0.79%)
Apr 22, 2003 5.045 5.183 4.979 5.183 19,723 +0.10(+1.93%)
Apr 21, 2003 4.988 5.102 4.988 5.086 6,737 -0.02(-0.32%)
Apr 17, 2003 5.086 5.102 5.028 5.102 13,842 +0.05(+0.97%)
Apr 16, 2003 5.086 5.102 4.857 5.053 20,580 -0.03(-0.64%)
Apr 15, 2003 5.045 5.102 4.979 5.086 14,210 -0.02(-0.32%)
Apr 14, 2003 4.996 5.102 4.988 5.102 10,902 +0.07(+1.46%)
Apr 11, 2003 5.143 5.183 4.996 5.028 32,341 -0.20(-3.75%)
Apr 10, 2003 5.143 5.306 5.102 5.224 14,823 +0.03(+0.63%)
Apr 09, 2003 5.208 5.339 5.183 5.192 11,147 +0.07(+1.27%)
Apr 08, 2003 5.298 5.306 5.126 5.126 13,230 -0.14(-2.64%)
Apr 07, 2003 5.143 5.281 5.143 5.265 17,028 +0.20(+4.03%)
Apr 04, 2003 5.094 5.183 5.012 5.061 27,685 +0.00(+0.00%)
Apr 03, 2003 5.167 5.167 4.988 5.061 19,723 -0.01(-0.16%)
Apr 02, 2003 5.135 5.135 4.996 5.069 21,928 -0.07(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.