Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.410 4.500 4.300 4.490 37,843 +0.04(+0.90%)
Apr 29, 2013 4.280 4.500 4.280 4.450 72,527 +0.16(+3.73%)
Apr 26, 2013 4.240 4.330 4.280 4.290 49,965 +0.00(+0.00%)
Apr 25, 2013 4.350 4.350 4.230 4.290 52,672 -0.03(-0.69%)
Apr 24, 2013 4.150 4.320 4.150 4.320 50,519 +0.18(+4.35%)
Apr 23, 2013 4.120 4.250 4.000 4.140 254,776 +0.10(+2.48%)
Apr 22, 2013 3.900 4.045 3.900 4.040 24,999 +0.12(+3.06%)
Apr 19, 2013 3.920 3.980 3.840 3.920 21,536 +0.00(+0.00%)
Apr 18, 2013 3.920 3.950 3.847 3.920 33,813 -0.02(-0.51%)
Apr 17, 2013 3.980 4.000 3.900 3.940 44,835 -0.12(-2.96%)
Apr 16, 2013 4.030 4.080 3.980 4.060 46,868 +0.03(+0.74%)
Apr 15, 2013 4.100 4.110 4.000 4.030 43,669 -0.09(-2.18%)
Apr 12, 2013 4.210 4.210 4.100 4.120 23,613 -0.14(-3.29%)
Apr 11, 2013 4.260 4.270 4.200 4.260 31,330 -0.02(-0.47%)
Apr 10, 2013 4.340 4.390 4.240 4.280 40,155 -0.07(-1.61%)
Apr 09, 2013 4.340 4.490 4.320 4.350 37,219 +0.08(+1.87%)
Apr 08, 2013 4.040 4.330 4.020 4.270 56,173 +0.20(+4.91%)
Apr 05, 2013 4.050 4.100 4.020 4.070 12,119 -0.09(-2.16%)
Apr 04, 2013 4.130 4.200 4.110 4.160 36,228 +0.05(+1.22%)
Apr 03, 2013 3.990 4.120 3.980 4.110 30,899 +0.07(+1.73%)
Apr 02, 2013 4.070 4.070 3.980 4.040 80,865 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.