Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.800	4.910	4.750	4.870	213,462	+0.07(+1.46%)
Apr 27, 2012	4.820	4.855	4.770	4.800	148,999	-0.07(-1.44%)
Apr 26, 2012	4.950	4.950	4.780	4.870	106,269	-0.11(-2.21%)
Apr 25, 2012	5.140	5.140	4.941	4.980	114,307	-0.05(-0.99%)
Apr 24, 2012	4.790	5.070	4.790	5.030	225,132	+0.29(+6.12%)
Apr 23, 2012	4.920	4.940	4.700	4.740	333,599	-0.19(-3.85%)
Apr 20, 2012	5.100	5.100	4.870	4.930	281,464	-0.18(-3.52%)
Apr 19, 2012	5.380	5.380	5.020	5.110	258,813	-0.24(-4.49%)
Apr 18, 2012	5.250	5.460	5.240	5.350	323,941	-0.09(-1.65%)
Apr 17, 2012	5.680	5.730	5.360	5.440	316,389	-0.23(-4.06%)
Apr 16, 2012	5.830	5.872	5.540	5.670	180,686	-0.16(-2.74%)
Apr 13, 2012	5.920	5.940	5.770	5.830	103,183	-0.09(-1.52%)
Apr 12, 2012	5.820	5.990	5.818	5.920	196,547	+0.18(+3.14%)
Apr 11, 2012	5.810	5.830	5.640	5.740	122,831	+0.20(+3.61%)
Apr 10, 2012	5.780	5.780	5.540	5.540	111,145	-0.25(-4.32%)
Apr 09, 2012	5.800	5.880	5.670	5.790	126,747	+0.03(+0.52%)
Apr 05, 2012	5.830	5.850	5.681	5.760	88,246	-0.09(-1.54%)
Apr 04, 2012	5.950	5.950	5.800	5.850	148,123	-0.15(-2.50%)
Apr 03, 2012	6.140	6.140	5.960	6.000	155,233	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices