Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.920	6.200	5.920	6.180	145,600	+0.16(+2.66%)
Apr 28, 2005	6.300	6.300	5.960	6.020	70,100	-0.30(-4.75%)
Apr 27, 2005	6.280	6.350	6.200	6.320	34,300	+0.00(+0.00%)
Apr 26, 2005	6.360	6.480	6.270	6.320	57,600	-0.06(-0.94%)
Apr 25, 2005	6.200	6.440	6.200	6.380	62,400	+0.17(+2.74%)
Apr 22, 2005	6.150	6.310	6.120	6.210	80,800	+0.01(+0.16%)
Apr 21, 2005	6.000	6.220	5.970	6.200	46,800	+0.18(+2.99%)
Apr 20, 2005	6.110	6.220	5.950	6.020	71,000	-0.13(-2.11%)
Apr 19, 2005	5.920	6.250	5.920	6.150	69,100	+0.15(+2.50%)
Apr 18, 2005	5.950	6.100	5.930	6.000	89,300	+0.15(+2.56%)
Apr 15, 2005	5.950	6.100	5.780	5.850	58,700	-0.13(-2.17%)
Apr 14, 2005	6.080	6.200	5.900	5.980	47,700	-0.06(-0.99%)
Apr 13, 2005	6.100	6.350	6.040	6.040	21,200	-0.11(-1.79%)
Apr 12, 2005	6.150	6.210	6.070	6.150	51,100	-0.05(-0.81%)
Apr 11, 2005	6.200	6.210	6.170	6.200	49,000	+0.00(+0.00%)
Apr 08, 2005	6.200	6.230	6.150	6.200	71,400	+0.00(+0.00%)
Apr 07, 2005	6.180	6.250	6.160	6.200	222,700	+0.00(+0.00%)
Apr 06, 2005	6.260	6.390	6.200	6.200	93,900	-0.03(-0.48%)
Apr 05, 2005	6.250	6.350	6.200	6.230	65,100	+0.08(+1.30%)
Apr 04, 2005	6.350	6.550	6.150	6.150	111,300	-0.25(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices