Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.400	5.690	5.390	5.550	136,400	+0.14(+2.59%)
Apr 29, 2003	5.170	5.450	5.100	5.410	313,100	+0.21(+4.04%)
Apr 28, 2003	5.800	5.800	5.190	5.200	286,800	-0.65(-11.11%)
Apr 25, 2003	5.890	6.080	5.550	5.850	143,300	+0.06(+1.04%)
Apr 24, 2003	5.750	6.000	5.400	5.790	278,800	-0.24(-3.98%)
Apr 23, 2003	5.680	6.250	5.680	6.030	404,800	+0.43(+7.68%)
Apr 22, 2003	5.550	5.750	5.550	5.600	112,100	+0.15(+2.75%)
Apr 21, 2003	5.000	5.500	4.900	5.450	289,900	+0.45(+9.00%)
Apr 17, 2003	4.960	5.000	4.960	5.000	15,500	+0.04(+0.81%)
Apr 16, 2003	4.950	4.990	4.900	4.960	79,900	+0.02(+0.40%)
Apr 15, 2003	4.700	4.950	4.700	4.940	95,200	+0.24(+5.11%)
Apr 14, 2003	4.750	4.760	4.650	4.700	44,900	-0.07(-1.47%)
Apr 11, 2003	4.950	4.950	4.700	4.770	28,500	-0.16(-3.25%)
Apr 10, 2003	4.940	4.940	4.770	4.930	84,500	+0.03(+0.61%)
Apr 09, 2003	4.930	4.940	4.850	4.900	34,600	+0.11(+2.30%)
Apr 08, 2003	4.950	4.990	4.550	4.790	47,200	-0.16(-3.23%)
Apr 07, 2003	4.890	5.070	4.890	4.950	27,900	+0.10(+2.06%)
Apr 04, 2003	4.760	4.880	4.750	4.850	15,500	+0.05(+1.04%)
Apr 03, 2003	4.840	4.880	4.800	4.800	11,700	+0.06(+1.27%)
Apr 02, 2003	4.730	4.800	4.670	4.740	31,200	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices