Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.700	2.750	2.600	2.650	81,500	+0.00(+0.00%)
Apr 29, 2002	2.600	2.900	2.600	2.650	79,200	+0.16(+6.43%)
Apr 26, 2002	2.430	2.500	2.360	2.490	33,500	+0.16(+6.87%)
Apr 25, 2002	2.150	2.340	2.150	2.330	41,600	+0.12(+5.43%)
Apr 24, 2002	2.350	2.350	2.200	2.210	92,600	-0.19(-7.92%)
Apr 23, 2002	2.700	2.730	2.300	2.400	61,100	-0.29(-10.78%)
Apr 22, 2002	2.670	2.800	2.550	2.690	197,500	+0.19(+7.60%)
Apr 19, 2002	2.700	2.700	2.410	2.500	346,100	-0.01(-0.40%)
Apr 18, 2002	2.150	2.510	2.150	2.510	1,320,000	+0.36(+16.74%)
Apr 17, 2002	2.300	2.300	2.140	2.150	31,000	-0.05(-2.27%)
Apr 16, 2002	2.150	2.300	2.150	2.200	28,800	+0.03(+1.38%)
Apr 15, 2002	2.170	2.300	2.100	2.170	97,900	-0.03(-1.36%)
Apr 12, 2002	2.260	2.490	2.200	2.200	63,200	-0.03(-1.35%)
Apr 11, 2002	2.370	2.400	2.230	2.230	52,600	-0.20(-8.23%)
Apr 10, 2002	2.420	2.500	2.410	2.430	62,200	+0.01(+0.41%)
Apr 09, 2002	2.560	2.560	2.400	2.420	23,900	-0.13(-5.10%)
Apr 08, 2002	2.600	2.620	2.500	2.550	26,300	-0.05(-1.92%)
Apr 05, 2002	2.650	2.750	2.550	2.600	30,300	-0.05(-1.89%)
Apr 04, 2002	2.500	2.700	2.500	2.650	65,500	+0.16(+6.43%)
Apr 03, 2002	2.730	2.760	2.450	2.490	34,900	-0.26(-9.45%)
Apr 02, 2002	2.800	2.960	2.700	2.750	123,300	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BFR )

Historical Prices