Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.677	5.791	5.677	5.764	81,029	+0.05(+0.92%)
Apr 27, 2023	5.633	5.712	5.611	5.712	68,750	+0.12(+2.19%)
Apr 26, 2023	5.686	5.729	5.528	5.589	96,381	-0.12(-2.15%)
Apr 25, 2023	5.817	5.868	5.703	5.712	37,702	-0.15(-2.54%)
Apr 24, 2023	5.931	5.991	5.782	5.861	41,818	-0.02(-0.30%)
Apr 21, 2023	5.887	5.896	5.764	5.878	64,278	+0.01(+0.15%)
Apr 20, 2023	5.905	6.071	5.861	5.870	38,367	-0.02(-0.30%)
Apr 19, 2023	5.887	5.940	5.817	5.887	93,966	+0.02(+0.30%)
Apr 18, 2023	5.957	5.995	5.870	5.870	67,302	-0.09(-1.47%)
Apr 17, 2023	5.861	5.992	5.800	5.957	82,675	+0.09(+1.49%)
Apr 14, 2023	6.001	6.001	5.817	5.870	62,923	-0.11(-1.90%)
Apr 13, 2023	5.966	5.984	5.835	5.984	50,277	+0.01(+0.15%)
Apr 12, 2023	5.992	6.001	5.861	5.975	63,671	+0.06(+1.04%)
Apr 11, 2023	5.922	5.992	5.809	5.913	76,803	+0.04(+0.75%)
Apr 10, 2023	5.931	5.940	5.668	5.870	75,274	-0.06(-1.03%)
Apr 06, 2023	6.010	6.010	5.896	5.931	24,586	-0.07(-1.17%)
Apr 05, 2023	5.922	6.001	5.878	6.001	47,980	+0.10(+1.63%)
Apr 04, 2023	5.948	5.948	5.839	5.905	56,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices