Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

199.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.424	9.608	9.276	9.357	333,363	+0.06(+0.61%)
Apr 28, 2005	9.474	9.615	9.296	9.300	306,328	-0.26(-2.70%)
Apr 27, 2005	9.518	9.712	9.390	9.558	384,849	+0.04(+0.42%)
Apr 26, 2005	9.786	9.789	9.323	9.518	549,642	-0.35(-3.57%)
Apr 25, 2005	8.770	9.890	8.736	9.870	812,835	+1.23(+14.29%)
Apr 22, 2005	9.340	9.340	8.458	8.636	447,268	-0.70(-7.51%)
Apr 21, 2005	8.887	9.400	8.703	9.337	497,560	+1.04(+12.48%)
Apr 20, 2005	8.686	8.710	8.300	8.300	247,289	-0.37(-4.29%)
Apr 19, 2005	8.585	8.770	8.575	8.673	332,966	+0.08(+0.98%)
Apr 18, 2005	8.367	8.649	8.300	8.589	353,441	+0.36(+4.32%)
Apr 15, 2005	8.528	8.528	8.116	8.233	373,319	-0.30(-3.46%)
Apr 14, 2005	8.820	8.857	8.528	8.528	331,574	-0.30(-3.42%)
Apr 13, 2005	9.122	9.139	8.817	8.830	140,541	-0.28(-3.06%)
Apr 12, 2005	8.904	9.159	8.787	9.109	285,655	+0.16(+1.84%)
Apr 11, 2005	9.078	9.115	8.944	8.944	215,086	-0.13(-1.48%)
Apr 08, 2005	9.340	9.350	9.072	9.078	169,961	-0.30(-3.22%)
Apr 07, 2005	9.256	9.471	9.166	9.380	191,033	+0.16(+1.71%)
Apr 06, 2005	9.374	9.541	9.223	9.223	196,996	-0.12(-1.26%)
Apr 05, 2005	9.189	9.374	9.189	9.340	213,495	+0.18(+2.01%)
Apr 04, 2005	9.072	9.233	8.924	9.156	212,303	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices