Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.23 +0.24 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.650 2.670 2.600 2.600 127,261 -0.05(-1.89%)
Apr 27, 2017 2.600 2.650 2.600 2.650 83,483 +0.05(+1.92%)
Apr 26, 2017 2.650 2.700 2.600 2.600 172,412 -0.05(-1.89%)
Apr 25, 2017 2.650 2.700 2.600 2.650 167,071 +0.00(+0.00%)
Apr 24, 2017 2.600 2.700 2.600 2.650 93,084 +0.05(+1.92%)
Apr 21, 2017 2.600 2.650 2.550 2.600 156,072 +0.00(+0.00%)
Apr 20, 2017 2.600 2.650 2.550 2.600 159,833 +0.00(+0.00%)
Apr 19, 2017 2.550 2.600 2.550 2.600 158,520 +0.05(+1.96%)
Apr 18, 2017 2.550 2.600 2.550 2.550 125,035 +0.00(+0.00%)
Apr 17, 2017 2.600 2.650 2.550 2.550 99,927 -0.05(-1.92%)
Apr 13, 2017 2.600 2.650 2.550 2.600 176,148 +0.00(+0.00%)
Apr 12, 2017 2.600 2.700 2.566 2.600 157,465 +0.00(+0.00%)
Apr 11, 2017 2.650 2.650 2.500 2.600 285,843 -0.05(-1.89%)
Apr 10, 2017 2.650 2.700 2.600 2.650 162,214 -0.05(-1.85%)
Apr 07, 2017 2.700 2.700 2.600 2.700 148,485 +0.00(+0.00%)
Apr 06, 2017 2.600 2.700 2.600 2.700 453,769 +0.05(+1.89%)
Apr 05, 2017 2.650 2.700 2.600 2.650 423,370 -0.02(-0.93%)
Apr 04, 2017 2.700 2.700 2.650 2.675 265,176 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.