Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.500	2.920	2.496	2.870	138,545	+0.38(+15.26%)
Apr 27, 2023	2.380	2.490	2.350	2.490	163,797	+0.11(+4.62%)
Apr 26, 2023	2.720	2.720	2.350	2.380	192,228	-0.29(-11.03%)
Apr 25, 2023	2.870	2.900	2.610	2.675	138,929	-0.22(-7.44%)
Apr 24, 2023	3.200	3.240	2.820	2.890	153,863	-0.30(-9.55%)
Apr 21, 2023	3.100	3.270	3.050	3.195	177,767	+0.12(+4.07%)
Apr 20, 2023	3.370	3.530	3.020	3.070	185,819	-0.36(-10.50%)
Apr 19, 2023	3.220	3.438	3.150	3.430	227,487	+0.21(+6.52%)
Apr 18, 2023	3.670	3.860	3.200	3.220	265,141	-0.42(-11.54%)
Apr 17, 2023	3.190	3.760	3.150	3.640	273,339	+0.44(+13.75%)
Apr 14, 2023	3.000	3.272	3.000	3.200	340,940	+0.24(+8.11%)
Apr 13, 2023	3.270	3.480	2.860	2.960	259,213	-0.31(-9.48%)
Apr 12, 2023	4.450	4.450	3.120	3.270	315,463	-1.38(-29.68%)
Apr 11, 2023	4.200	5.820	4.200	4.650	439,872	+0.54(+13.14%)
Apr 10, 2023	4.053	4.197	3.900	4.110	112,608	+0.00(+0.07%)
Apr 06, 2023	3.654	4.263	2.970	4.107	338,908	+0.44(+12.12%)
Apr 05, 2023	4.500	4.560	3.513	3.663	235,684	-0.53(-12.72%)
Apr 04, 2023	5.400	5.901	4.050	4.197	445,348	-4.81(-53.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vbi Vaccines Inc CS (NQ: VBIV )

Historical Prices