Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uniti Group Inc (NQ: UNIT )

3.225 -0.035 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.91	11.12	10.78	11.04	6,117,857	+0.11(+1.01%)
Apr 27, 2018	10.54	11.02	10.49	10.93	5,228,595	+0.44(+4.14%)
Apr 26, 2018	10.24	10.53	10.19	10.50	2,710,330	+0.25(+2.39%)
Apr 25, 2018	10.21	10.33	10.20	10.25	2,024,386	+0.02(+0.24%)
Apr 24, 2018	10.15	10.28	10.12	10.23	1,481,987	+0.10(+1.03%)
Apr 23, 2018	10.05	10.13	9.999	10.12	1,761,363	+0.10(+1.04%)
Apr 20, 2018	10.41	10.46	10.01	10.02	2,442,893	-0.37(-3.54%)
Apr 19, 2018	10.32	10.42	10.27	10.39	1,757,024	+0.01(+0.06%)
Apr 18, 2018	10.24	10.41	10.21	10.38	2,164,627	+0.17(+1.68%)
Apr 17, 2018	10.05	10.26	10.02	10.21	2,551,558	+0.13(+1.34%)
Apr 16, 2018	9.950	10.15	9.889	10.07	1,814,099	+0.18(+1.86%)
Apr 13, 2018	10.02	10.06	9.828	9.889	2,127,069	-0.01(-0.12%)
Apr 12, 2018	9.981	10.04	9.754	9.901	2,044,032	-0.07(-0.74%)
Apr 11, 2018	9.950	10.14	9.938	9.975	2,644,571	+0.04(+0.37%)
Apr 10, 2018	10.09	10.09	9.858	9.938	2,742,109	-0.01(-0.12%)
Apr 09, 2018	9.987	10.13	9.907	9.950	1,998,504	+0.00(+0.00%)
Apr 06, 2018				9.950	1,826,931	-0.08(-0.79%)
Apr 05, 2018	9.938	10.14	9.858	10.03	2,397,158	+0.13(+1.30%)
Apr 04, 2018	9.607	9.963	9.570	9.901	2,915,337	+0.17(+1.76%)
Apr 03, 2018	9.711	9.794	9.466	9.730	3,287,813	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Uniti Group Inc (NQ: UNIT )

Historical Prices