Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 +0.240 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.239 7.429 7.213 7.291 50,703 +0.02(+0.24%)
Apr 29, 2021 7.222 7.412 7.222 7.274 84,588 +0.01(+0.12%)
Apr 28, 2021 7.222 7.274 7.170 7.265 41,403 +0.01(+0.12%)
Apr 27, 2021 6.971 7.265 6.971 7.256 94,099 +0.26(+3.70%)
Apr 26, 2021 7.343 7.343 6.963 6.997 61,151 -0.40(-5.37%)
Apr 23, 2021 7.109 7.438 7.092 7.394 79,760 +0.30(+4.26%)
Apr 22, 2021 7.394 7.394 7.032 7.092 70,512 -0.24(-3.30%)
Apr 21, 2021 7.222 7.420 7.222 7.334 36,450 +0.03(+0.35%)
Apr 20, 2021 7.438 7.560 7.274 7.308 60,394 -0.14(-1.86%)
Apr 19, 2021 7.446 7.564 7.351 7.446 31,630 -0.01(-0.12%)
Apr 16, 2021 7.394 7.481 7.343 7.455 31,950 +0.01(+0.12%)
Apr 15, 2021 7.412 7.697 7.412 7.446 50,215 +0.10(+1.29%)
Apr 14, 2021 7.610 7.714 7.299 7.351 40,409 -0.30(-3.95%)
Apr 13, 2021 7.377 7.705 7.377 7.654 37,977 +0.28(+3.75%)
Apr 12, 2021 7.317 7.438 7.222 7.377 179,083 +0.07(+0.95%)
Apr 09, 2021 7.446 7.472 7.256 7.308 149,102 -0.16(-2.20%)
Apr 08, 2021 7.947 7.947 7.386 7.472 165,059 -0.49(-6.18%)
Apr 07, 2021 8.189 8.301 7.878 7.965 120,541 -0.20(-2.43%)
Apr 06, 2021 8.224 8.378 8.120 8.163 58,309 -0.11(-1.36%)
Apr 05, 2021 8.206 8.552 8.129 8.276 109,936 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.