Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Security Natl Finl (NQ: SNFCA )

8.120 -0.070 (-0.85%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.773	4.971	4.773	4.971	4,644	-0.05(-0.95%)
Apr 29, 2020	4.725	5.036	4.665	5.019	35,867	+0.43(+9.42%)
Apr 28, 2020	4.587	4.725	4.544	4.587	41,087	-0.06(-1.30%)
Apr 27, 2020	4.319	4.725	4.290	4.647	42,348	+0.35(+8.25%)
Apr 24, 2020	4.319	4.319	4.161	4.293	31,603	-0.03(-0.60%)
Apr 23, 2020	4.172	4.319	4.155	4.319	44,222	+0.03(+0.60%)
Apr 22, 2020	4.311	4.319	4.190	4.293	14,966	+0.04(+1.02%)
Apr 21, 2020	4.354	4.354	4.233	4.250	36,042	-0.13(-2.86%)
Apr 20, 2020	4.360	4.397	4.224	4.375	6,434	-0.00(-0.10%)
Apr 17, 2020	4.431	4.431	4.342	4.380	5,093	+0.08(+1.81%)
Apr 16, 2020	4.285	4.475	4.285	4.302	4,743	+0.04(+1.01%)
Apr 15, 2020	4.414	4.540	4.233	4.259	17,546	-0.03(-0.80%)
Apr 14, 2020	4.289	4.362	4.160	4.293	24,254	-0.09(-1.97%)
Apr 13, 2020	4.544	4.544	4.202	4.380	38,568	-0.29(-6.28%)
Apr 09, 2020	4.112	4.682	4.034	4.673	54,987	+0.42(+9.96%)
Apr 08, 2020	4.017	4.267	3.814	4.250	12,965	+0.19(+4.68%)
Apr 07, 2020	3.775	4.060	3.766	4.060	9,802	+0.41(+11.37%)
Apr 06, 2020	3.638	3.775	3.638	3.645	8,780	+0.03(+0.72%)
Apr 03, 2020	3.542	3.619	3.464	3.619	3,241	+0.07(+1.95%)
Apr 02, 2020	3.671	3.671	3.550	3.550	6,773	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Security Natl Finl (NQ: SNFCA )

Historical Prices