Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Security Natl Finl (NQ: SNFCA )

8.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.362	4.406	4.362	4.406	7,319	+0.03(+0.76%)
Apr 29, 2019	4.345	4.382	4.345	4.372	9,014	-0.01(-0.30%)
Apr 26, 2019	4.406	4.406	4.369	4.386	7,524	-0.01(-0.26%)
Apr 25, 2019	4.328	4.397	4.328	4.397	12,247	+0.07(+1.60%)
Apr 24, 2019	4.388	4.397	4.328	4.328	10,460	+0.00(+0.00%)
Apr 23, 2019	4.371	4.380	4.328	4.328	6,408	-0.05(-1.18%)
Apr 22, 2019	4.362	4.431	4.328	4.380	7,965	+0.01(+0.20%)
Apr 18, 2019	4.406	4.414	4.371	4.371	1,041	+0.03(+0.60%)
Apr 17, 2019	4.492	4.492	4.345	4.345	1,559	-0.05(-1.18%)
Apr 16, 2019	4.233	4.439	4.233	4.397	77,933	+0.16(+3.67%)
Apr 15, 2019	4.259	4.319	4.241	4.241	1,721	-0.08(-1.80%)
Apr 12, 2019	4.319	4.362	4.266	4.319	36,349	+0.00(+0.00%)
Apr 11, 2019	4.302	4.319	4.246	4.319	11,232	+0.08(+1.83%)
Apr 10, 2019	4.276	4.308	4.207	4.241	12,641	-0.03(-0.81%)
Apr 09, 2019	4.293	4.293	4.250	4.276	1,516	+0.16(+3.99%)
Apr 08, 2019	4.138	4.190	4.103	4.112	10,117	-0.07(-1.74%)
Apr 05, 2019	4.104	4.302	4.104	4.185	13,544	-0.04(-0.94%)
Apr 04, 2019	4.195	4.259	4.195	4.224	4,067	+0.05(+1.24%)
Apr 03, 2019	4.138	4.175	4.138	4.172	5,076	+0.03(+0.84%)
Apr 02, 2019	4.025	4.138	3.974	4.138	19,738	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Security Natl Finl (NQ: SNFCA )

Historical Prices