Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.524 5.524 5.461 5.485 9,313 +0.00(+0.00%)
Apr 27, 2017 5.524 5.524 5.485 5.485 3,151 -0.04(-0.71%)
Apr 26, 2017 5.563 5.563 5.524 5.524 7,223 +0.04(+0.71%)
Apr 25, 2017 5.446 5.524 5.406 5.485 10,933 +0.16(+2.94%)
Apr 24, 2017 5.289 5.367 5.171 5.328 14,492 -0.08(-1.45%)
Apr 20, 2017 5.406 5.406 5.406 193 +0.08(+1.47%)
Apr 19, 2017 5.289 5.328 5.289 5.328 8,335 -0.04(-0.73%)
Apr 18, 2017 5.328 5.446 5.267 5.367 4,607 +0.04(+0.74%)
Apr 17, 2017 5.210 5.328 5.191 5.328 34,408 +0.00(+0.00%)
Apr 13, 2017 5.210 5.367 5.155 5.328 37,107 +0.16(+3.03%)
Apr 12, 2017 5.113 5.210 5.015 5.171 16,009 +0.12(+2.33%)
Apr 11, 2017 5.210 5.210 5.015 5.054 11,556 -0.08(-1.53%)
Apr 10, 2017 5.348 5.367 4.936 5.132 12,750 -0.24(-4.38%)
Apr 07, 2017 5.289 5.367 5.210 5.367 2,740 -0.04(-0.72%)
Apr 06, 2017 5.367 5.485 5.367 5.406 1,559 +0.04(+0.73%)
Apr 05, 2017 5.406 5.406 5.328 5.367 5,824 +0.04(+0.74%)
Apr 04, 2017 5.367 5.367 5.328 5.328 16,941 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.