Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Security Natl Finl (NQ: SNFCA )

8.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.878	3.918	3.800	3.839	13,295	-0.03(-0.81%)
Apr 28, 2016	3.910	3.918	3.859	3.871	19,633	-0.03(-0.80%)
Apr 27, 2016	3.816	3.910	3.816	3.902	8,408	+0.05(+1.43%)
Apr 26, 2016	3.894	3.925	3.761	3.847	34,505	+0.02(+0.41%)
Apr 25, 2016	3.855	3.903	3.824	3.831	14,628	-0.05(-1.41%)
Apr 22, 2016	3.879	3.910	3.855	3.886	10,247	+0.00(+0.00%)
Apr 21, 2016	3.902	3.910	3.871	3.886	10,558	-0.03(-0.80%)
Apr 20, 2016	3.933	3.933	3.886	3.918	9,208	-0.04(-0.99%)
Apr 19, 2016	3.933	3.957	3.910	3.957	11,856	+0.02(+0.60%)
Apr 18, 2016	3.957	3.957	3.933	3.933	6,447	-0.02(-0.40%)
Apr 15, 2016	3.957	3.972	3.941	3.949	8,322	-0.02(-0.59%)
Apr 14, 2016	3.953	3.980	3.941	3.972	9,767	+0.05(+1.20%)
Apr 13, 2016	3.941	3.949	3.918	3.925	22,097	-0.01(-0.33%)
Apr 12, 2016	3.918	3.958	3.918	3.939	5,246	+0.01(+0.25%)
Apr 11, 2016	3.933	3.949	3.918	3.929	10,510	+0.01(+0.22%)
Apr 08, 2016	3.972	3.972	3.839	3.920	11,669	-0.03(-0.73%)
Apr 07, 2016	3.965	3.972	3.930	3.949	31,236	-0.02(-0.40%)
Apr 06, 2016	3.980	3.980	3.965	3.965	6,687	+0.00(+0.00%)
Apr 05, 2016	3.972	3.980	3.957	3.965	8,631	-0.02(-0.39%)
Apr 04, 2016	3.996	4.019	3.972	3.980	4,159	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Security Natl Finl (NQ: SNFCA )

Historical Prices