Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Security Natl Finl (NQ: SNFCA )

8.030 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.568	4.584	4.521	4.552	6,181	-0.01(-0.17%)
Apr 29, 2015	4.584	4.584	4.403	4.560	27,209	-0.05(-1.02%)
Apr 28, 2015	4.317	4.654	4.317	4.607	35,726	+0.16(+3.70%)
Apr 27, 2015	4.278	4.443	4.278	4.443	24,772	+0.05(+1.25%)
Apr 24, 2015	4.175	4.388	4.169	4.388	37,527	+0.10(+2.38%)
Apr 23, 2015	4.255	4.286	4.112	4.286	11,703	+0.05(+1.30%)
Apr 22, 2015	4.309	4.309	4.200	4.231	3,500	+0.05(+1.12%)
Apr 21, 2015	4.247	4.262	4.052	4.184	3,678	+0.08(+1.91%)
Apr 20, 2015	4.223	4.309	4.019	4.106	6,330	-0.09(-2.06%)
Apr 17, 2015	4.262	4.270	4.192	4.192	2,535	-0.07(-1.65%)
Apr 16, 2015	4.184	4.309	4.083	4.262	21,672	+0.05(+1.12%)
Apr 15, 2015	4.137	4.262	4.137	4.215	2,520	-0.06(-1.47%)
Apr 14, 2015	4.231	4.309	4.176	4.278	9,269	+0.02(+0.37%)
Apr 13, 2015	4.309	4.341	4.176	4.262	17,186	-0.02(-0.37%)
Apr 10, 2015	4.192	4.331	4.192	4.278	2,575	-0.03(-0.73%)
Apr 09, 2015	4.270	4.317	4.266	4.309	14,364	-0.00(-0.05%)
Apr 08, 2015	4.388	4.388	4.208	4.312	16,333	+0.00(+0.05%)
Apr 07, 2015	4.153	4.396	4.137	4.309	37,977	+0.15(+3.58%)
Apr 06, 2015	4.262	4.325	4.161	4.161	14,062	-0.17(-3.98%)
Apr 02, 2015		4.333	4.333	4.333	0	+0.08(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Security Natl Finl (NQ: SNFCA )

Historical Prices