Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Security Natl Finl (NQ: SNFCA )

7.970 -0.060 (-0.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.735	5.828	5.550	5.636	0	-0.10(-1.73%)
Apr 29, 2013	5.138	5.760	5.138	5.735	426,895	+0.60(+11.62%)
Apr 26, 2013	5.330	5.351	5.124	5.138	80,107	-0.23(-4.36%)
Apr 25, 2013	5.380	5.444	5.259	5.373	169,520	+0.09(+1.75%)
Apr 24, 2013	5.124	5.422	5.088	5.280	0	+0.16(+3.19%)
Apr 23, 2013	4.840	5.214	4.691	5.117	355,000	+0.33(+6.83%)
Apr 22, 2013	4.854	4.961	4.691	4.790	224,732	-0.06(-1.17%)
Apr 19, 2013	4.975	5.032	4.840	4.847	128,015	-0.12(-2.43%)
Apr 18, 2013	5.003	5.081	4.925	4.968	62,880	-0.04(-0.71%)
Apr 17, 2013	4.975	5.074	4.904	5.003	94,129	-0.09(-1.68%)
Apr 16, 2013	5.081	5.145	4.975	5.088	132,878	+0.05(+0.99%)
Apr 15, 2013	5.152	5.242	4.921	5.039	204,925	-0.21(-4.06%)
Apr 12, 2013	5.366	5.401	5.174	5.252	167,688	-0.16(-2.89%)
Apr 11, 2013	5.621	5.671	5.394	5.408	285,804	-0.30(-5.23%)
Apr 10, 2013	5.693	5.764	5.629	5.707	117,584	+0.01(+0.25%)
Apr 09, 2013	5.678	5.977	5.614	5.693	417,531	+0.07(+1.26%)
Apr 08, 2013	5.614	5.792	5.565	5.621	136,723	+0.01(+0.13%)
Apr 05, 2013	5.643	5.835	5.479	5.614	217,615	-0.19(-3.30%)
Apr 04, 2013	5.579	6.005	5.437	5.806	340,653	+0.20(+3.55%)
Apr 03, 2013	6.112	6.275	5.543	5.607	704,576	-0.53(-8.57%)
Apr 02, 2013	6.460	6.496	5.977	6.133	539,955	-0.21(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Security Natl Finl (NQ: SNFCA )

Historical Prices