Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.1845	0.1899	0.1845	0.1855	11,267	-0.00(-0.78%)
Apr 28, 2005	0.1870	0.1870	0.1870	0.1870	0	+0.00(+0.00%)
Apr 27, 2005	0.1865	0.1870	0.1845	0.1870	12,803	+0.00(+0.52%)
Apr 26, 2005	0.1806	0.1860	0.1806	0.1860	27,144	+0.01(+2.97%)
Apr 25, 2005	0.1762	0.1806	0.1762	0.1806	29,193	+0.00(+2.78%)
Apr 22, 2005	0.1757	0.1757	0.1757	0.1757	4,609	+0.00(+1.01%)
Apr 21, 2005	0.1757	0.1762	0.1740	0.1740	7,682	-0.00(-1.82%)
Apr 20, 2005	0.1772	0.1772	0.1772	0.1772	1,536	+0.00(+0.00%)
Apr 19, 2005	0.1772	0.1772	0.1772	0.1772	5,121	+0.00(+0.55%)
Apr 18, 2005	0.1801	0.1801	0.1757	0.1762	16,389	-0.00(-2.43%)
Apr 15, 2005	0.2001	0.2001	0.1806	0.1806	105,504	-0.03(-13.95%)
Apr 14, 2005	0.2148	0.2148	0.2099	0.2099	26,632	-0.00(-2.27%)
Apr 13, 2005	0.2187	0.2187	0.2148	0.2148	40,972	-0.00(-2.00%)
Apr 12, 2005	0.2187	0.2192	0.2187	0.2192	7,170	+0.00(+0.45%)
Apr 11, 2005	0.2206	0.2206	0.2182	0.2182	5,633	-0.00(-0.45%)
Apr 08, 2005	0.2172	0.2221	0.2172	0.2192	23,559	+0.00(+1.35%)
Apr 07, 2005	0.2153	0.2162	0.2153	0.2162	11,779	-0.00(-1.12%)
Apr 06, 2005	0.2197	0.2206	0.2148	0.2187	23,047	-0.00(-0.22%)
Apr 05, 2005	0.2260	0.2270	0.2099	0.2192	67,604	-0.01(-3.02%)
Apr 04, 2005	0.2265	0.2270	0.2260	0.2260	4,097	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Simulations Plus Inc (NQ: SLP )

Historical Prices