Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.430	3.700	3.430	3.560	21,544	+0.12(+3.49%)
Apr 28, 2016	3.350	3.640	3.346	3.440	19,504	+0.00(+0.00%)
Apr 27, 2016	3.410	3.590	3.300	3.440	31,924	+0.05(+1.47%)
Apr 26, 2016	3.370	3.390	3.370	3.390	1,860	+0.00(+0.00%)
Apr 25, 2016	3.460	3.460	3.330	3.390	2,128	-0.03(-0.88%)
Apr 22, 2016	3.450	3.580	3.390	3.420	7,180	-0.04(-1.16%)
Apr 21, 2016	3.270	3.490	3.210	3.460	23,661	+0.11(+3.28%)
Apr 20, 2016	3.150	3.360	3.100	3.350	21,126	+0.23(+7.37%)
Apr 19, 2016	3.420	3.450	3.120	3.120	2,428	-0.34(-9.81%)
Apr 18, 2016	3.480	3.486	3.398	3.459	5,299	-0.05(-1.44%)
Apr 15, 2016	3.520	3.570	3.510	3.510	4,445	-0.07(-1.96%)
Apr 14, 2016	3.480	3.580	3.430	3.580	3,831	+0.07(+1.99%)
Apr 13, 2016	3.580	3.580	3.390	3.510	14,380	+0.02(+0.57%)
Apr 12, 2016	3.490	3.540	3.490	3.490	590	-0.05(-1.41%)
Apr 11, 2016	3.610	3.644	3.470	3.540	8,586	-0.09(-2.48%)
Apr 08, 2016	3.630	3.650	3.610	3.630	4,066	+0.03(+0.83%)
Apr 07, 2016	3.500	3.650	3.460	3.600	5,788	+0.02(+0.56%)
Apr 06, 2016	3.510	3.580	3.510	3.580	9,431	-0.02(-0.56%)
Apr 05, 2016	3.510	3.650	3.470	3.600	14,528	+0.05(+1.41%)
Apr 04, 2016	3.630	3.650	3.550	3.550	2,778	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices