Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.990	3.000	2.900	2.990	7,383	+0.00(+0.00%)
Apr 27, 2017	3.000	3.040	2.900	2.990	64,498	-0.01(-0.33%)
Apr 26, 2017	2.850	3.000	2.850	3.000	20,974	+0.10(+3.45%)
Apr 25, 2017	3.000	3.000	2.900	2.900	9,853	-0.07(-2.36%)
Apr 24, 2017	3.000	3.035	2.970	2.970	10,607	-0.00(-0.00%)
Apr 21, 2017	3.050	3.080	2.970	2.970	48,869	-0.02(-0.67%)
Apr 20, 2017	3.380	3.380	2.976	2.990	72,472	-0.28(-8.56%)
Apr 19, 2017	2.977	3.460	2.818	3.270	105,907	+0.44(+15.55%)
Apr 18, 2017	2.850	3.000	2.810	2.830	59,929	+0.03(+1.07%)
Apr 17, 2017	2.780	2.960	2.780	2.800	24,109	+0.01(+0.36%)
Apr 13, 2017	3.017	3.040	2.790	2.790	10,780	-0.06(-2.11%)
Apr 12, 2017	3.010	3.025	2.850	2.850	5,656	-0.07(-2.40%)
Apr 11, 2017	2.900	3.028	2.750	2.920	59,938	+0.12(+4.29%)
Apr 10, 2017	2.952	3.276	2.760	2.800	140,975	-0.50(-15.15%)
Apr 07, 2017	3.250	3.490	3.127	3.300	122,772	+0.15(+4.76%)
Apr 06, 2017	3.200	3.230	3.120	3.150	22,132	-0.01(-0.32%)
Apr 05, 2017	3.180	3.200	3.150	3.160	23,588	-0.02(-0.63%)
Apr 04, 2017	3.250	3.280	3.180	3.180	19,741	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices