Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Origin Agritech Ltd (NQ: SEED )

5.280 +0.240 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.000	7.199	6.800	6.805	9,188	-0.21(-3.04%)
Apr 27, 2018	6.700	7.099	6.700	7.018	12,838	+0.09(+1.27%)
Apr 26, 2018	7.200	7.200	6.801	6.930	15,657	+0.08(+1.17%)
Apr 25, 2018	7.000	7.295	6.700	6.850	15,974	+0.03(+0.51%)
Apr 24, 2018	7.202	7.202	6.800	6.815	16,523	-0.18(-2.62%)
Apr 23, 2018	6.800	7.100	6.800	6.998	13,586	+0.05(+0.67%)
Apr 20, 2018	7.025	7.300	6.800	6.951	21,563	-0.05(-0.71%)
Apr 19, 2018	7.500	7.505	7.000	7.001	27,780	-0.37(-5.07%)
Apr 18, 2018	7.350	7.600	7.150	7.375	17,576	+0.05(+0.63%)
Apr 17, 2018	7.375	7.500	6.900	7.329	22,123	+0.09(+1.23%)
Apr 16, 2018	7.900	8.100	7.200	7.240	21,057	-0.54(-6.92%)
Apr 13, 2018	8.100	8.150	7.600	7.778	44,456	-0.22(-2.76%)
Apr 12, 2018	7.200	8.195	7.000	7.999	132,430	+0.94(+13.33%)
Apr 11, 2018	6.900	7.290	6.900	7.058	43,722	+0.12(+1.73%)
Apr 10, 2018	6.600	7.200	6.600	6.938	64,122	+0.34(+5.12%)
Apr 09, 2018	7.000	7.340	6.510	6.600	36,831	-0.18(-2.60%)
Apr 06, 2018	7.403	7.403	6.402	6.776	45,718	-0.07(-1.01%)
Apr 05, 2018	6.501	6.980	6.501	6.845	33,112	+0.35(+5.47%)
Apr 04, 2018	6.905	6.998	6.480	6.490	60,689	-0.42(-6.02%)
Apr 03, 2018	7.600	7.885	6.700	6.906	100,353	-0.60(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Origin Agritech Ltd (NQ: SEED )

Historical Prices