Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9224 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.040 9.340 8.960 9.110 454,146 +0.11(+1.22%)
Apr 28, 2011 8.480 9.000 8.470 9.000 415,037 +0.53(+6.26%)
Apr 27, 2011 8.500 8.539 8.310 8.470 334,355 +0.11(+1.32%)
Apr 26, 2011 7.950 8.510 7.920 8.360 896,746 +0.44(+5.62%)
Apr 25, 2011 7.790 7.920 7.710 7.915 186,634 +0.09(+1.21%)
Apr 21, 2011 7.550 7.850 7.350 7.820 452,937 +0.33(+4.41%)
Apr 20, 2011 7.440 7.500 7.380 7.490 116,931 +0.19(+2.53%)
Apr 19, 2011 7.510 7.510 7.290 7.305 219,931 -0.19(-2.47%)
Apr 18, 2011 7.360 7.520 7.260 7.490 263,485 +0.01(+0.13%)
Apr 15, 2011 7.260 7.500 7.220 7.480 274,142 +0.18(+2.47%)
Apr 14, 2011 7.230 7.310 7.060 7.300 137,435 -0.03(-0.41%)
Apr 13, 2011 7.350 7.360 7.250 7.330 173,942 +0.02(+0.27%)
Apr 12, 2011 7.290 7.360 7.290 7.310 92,067 -0.02(-0.27%)
Apr 11, 2011 7.240 7.410 7.180 7.330 195,813 +0.07(+0.96%)
Apr 08, 2011 7.390 7.390 7.190 7.260 104,243 -0.07(-0.95%)
Apr 07, 2011 7.270 7.420 7.230 7.330 425,464 +0.08(+1.10%)
Apr 06, 2011 7.370 7.490 7.200 7.250 163,702 -0.06(-0.82%)
Apr 05, 2011 7.200 7.490 7.140 7.310 146,687 +0.08(+1.11%)
Apr 04, 2011 7.230 7.270 7.180 7.230 137,575 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.